| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:03:16 AM | 0.560 | 0 |
| 2024-07-16 | 9:23:05 AM | 0.560 | 0 |
| 2024-07-16 | 8:32:50 AM | 0.560 | 0 |
| 2024-07-15 | 7:35:15 PM | 0.560 | 0 |
| 2024-07-15 | 7:22:23 PM | 0.570 | 0 |
| 2024-07-15 | 6:34:59 PM | 0.570 | 0 |
| 2024-07-15 | 4:42:13 PM | 0.580 | 0 |
| 2024-07-15 | 3:57:23 PM | 0.600 | 0 |
| 2024-07-15 | 3:29:04 PM | 0.580 | 0 |
| 2024-07-15 | 2:37:31 PM | 0.570 | 0 |
| 2024-07-15 | 1:40:09 PM | 0.610 | 0 |
| 2024-07-15 | 1:33:44 PM | 0.610 | 0 |
| 2024-07-15 | 12:55:10 PM | 0.600 | 0 |