| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:15:26 AM | 0.640 | 0 |
| 2024-06-27 | 10:24:34 AM | 0.660 | 0 |
| 2024-06-27 | 9:32:32 AM | 0.670 | 0 |
| 2024-06-27 | 8:28:10 AM | 0.650 | 0 |
| 2024-06-27 | 8:21:09 AM | 0.650 | 0 |
| 2024-06-27 | 8:17:46 AM | 0.650 | 0 |
| 2024-06-27 | 8:15:03 AM | 0.650 | 0 |
| 2024-06-26 | 7:34:21 PM | 0.640 | 0 |
| 2024-06-26 | 6:26:11 PM | 0.650 | 0 |
| 2024-06-26 | 5:38:18 PM | 0.640 | 0 |
| 2024-06-26 | 4:37:58 PM | 0.650 | 0 |
| 2024-06-26 | 3:47:37 PM | 0.640 | 0 |
| 2024-06-26 | 3:30:15 PM | 0.630 | 0 |