| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:38:34 PM | 0.500 | 0 |
| 2024-09-26 | 6:30:31 PM | 0.500 | 0 |
| 2024-09-26 | 4:43:57 PM | 0.490 | 0 |
| 2024-09-26 | 4:22:03 PM | 0.490 | 0 |
| 2024-09-26 | 3:47:26 PM | 0.520 | 0 |
| 2024-09-26 | 3:29:22 PM | 0.480 | 0 |
| 2024-09-26 | 2:29:19 PM | 0.420 | 0 |
| 2024-09-26 | 1:40:14 PM | 0.430 | 0 |
| 2024-09-26 | 12:54:43 PM | 0.440 | 0 |
| 2024-09-26 | 12:02:06 PM | 0.440 | 0 |
| 2024-09-26 | 11:24:55 AM | 0.440 | 0 |
| 2024-09-26 | 11:13:14 AM | 0.440 | 0 |
| 2024-09-26 | 10:20:32 AM | 0.440 | 0 |