| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:39:16 PM | 5.810 | 0 |
| 2024-11-14 | 7:17:57 PM | 5.820 | 0 |
| 2024-11-14 | 6:32:07 PM | 5.760 | 0 |
| 2024-11-14 | 5:31:33 PM | 5.850 | 0 |
| 2024-11-14 | 4:44:51 PM | 5.830 | 0 |
| 2024-11-14 | 4:00:25 PM | 5.730 | 0 |
| 2024-11-14 | 3:15:46 PM | 5.670 | 0 |
| 2024-11-14 | 2:53:38 PM | 5.690 | 0 |
| 2024-11-14 | 2:30:04 PM | 5.690 | 0 |
| 2024-11-14 | 1:38:39 PM | 5.690 | 0 |
| 2024-11-14 | 12:50:13 PM | 5.680 | 0 |
| 2024-11-14 | 11:54:52 AM | 5.610 | 0 |
| 2024-11-14 | 11:04:16 AM | 5.670 | 0 |