| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:52:02 | 5.330 | 0 |
| 10/07/2024 | 21:51:20 | 5.570 | 0 |
| 10/07/2024 | 20:59:53 | 5.500 | 0 |
| 10/07/2024 | 19:51:39 | 5.490 | 0 |
| 10/07/2024 | 18:42:00 | 5.530 | 0 |
| 10/07/2024 | 17:33:01 | 5.450 | 0 |
| 10/07/2024 | 16:38:26 | 5.510 | 0 |
| 10/07/2024 | 16:32:39 | 5.520 | 0 |
| 10/07/2024 | 15:51:14 | 5.570 | 0 |
| 10/07/2024 | 15:25:15 | 5.510 | 0 |
| 10/07/2024 | 14:10:43 | 5.580 | 0 |
| 10/07/2024 | 13:08:49 | 5.560 | 0 |
| 10/07/2024 | 12:00:01 | 5.590 | 0 |