| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:51:12 PM | 5.780 | 0 |
| 7/11/2024 | 8:55:13 PM | 5.790 | 0 |
| 7/11/2024 | 7:40:46 PM | 5.700 | 0 |
| 7/11/2024 | 6:34:42 PM | 5.770 | 0 |
| 7/11/2024 | 5:33:40 PM | 5.850 | 0 |
| 7/11/2024 | 4:31:03 PM | 5.780 | 0 |
| 7/11/2024 | 3:22:36 PM | 5.550 | 0 |
| 7/11/2024 | 2:42:17 PM | 5.420 | 0 |
| 7/11/2024 | 2:16:43 PM | 5.400 | 0 |
| 7/11/2024 | 1:09:13 PM | 5.380 | 0 |
| 7/11/2024 | 12:07:15 PM | 5.370 | 0 |
| 7/11/2024 | 10:51:36 AM | 5.430 | 0 |
| 7/11/2024 | 9:45:45 AM | 5.380 | 0 |