| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:44:24 PM | 6.380 | 0 |
| 2024-07-12 | 9:03:47 PM | 6.330 | 0 |
| 2024-07-12 | 7:59:07 PM | 6.290 | 0 |
| 2024-07-12 | 6:46:34 PM | 6.190 | 0 |
| 2024-07-12 | 5:39:16 PM | 6.110 | 0 |
| 2024-07-12 | 4:27:07 PM | 6.170 | 0 |
| 2024-07-12 | 3:26:41 PM | 5.760 | 0 |
| 2024-07-12 | 2:26:15 PM | 5.710 | 0 |
| 2024-07-12 | 1:10:39 PM | 5.710 | 0 |
| 2024-07-12 | 12:09:50 PM | 5.710 | 0 |
| 2024-07-12 | 10:58:45 AM | 5.710 | 0 |
| 2024-07-12 | 9:50:49 AM | 5.660 | 0 |
| 2024-07-12 | 8:49:27 AM | 5.580 | 0 |