| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:41:34 | 4.700 | 0 |
| 12.07.2024 | 21:20:37 | 4.700 | 0 |
| 12.07.2024 | 20:09:08 | 4.670 | 0 |
| 12.07.2024 | 18:56:43 | 4.590 | 0 |
| 12.07.2024 | 17:49:38 | 4.550 | 0 |
| 12.07.2024 | 16:38:11 | 4.550 | 0 |
| 12.07.2024 | 15:21:45 | 4.190 | 0 |
| 12.07.2024 | 14:12:50 | 4.190 | 0 |
| 12.07.2024 | 13:00:02 | 4.190 | 0 |
| 12.07.2024 | 11:57:41 | 4.180 | 0 |
| 12.07.2024 | 10:49:59 | 4.180 | 0 |
| 12.07.2024 | 09:48:10 | 4.140 | 0 |
| 12.07.2024 | 08:57:17 | 4.070 | 0 |