| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:56:20 AM | 3.880 | 0 |
| 2024-07-10 | 9:42:47 PM | 4.010 | 0 |
| 2024-07-10 | 9:21:43 PM | 4.020 | 0 |
| 2024-07-10 | 8:07:00 PM | 3.980 | 0 |
| 2024-07-10 | 6:51:37 PM | 4.010 | 0 |
| 2024-07-10 | 5:44:54 PM | 3.960 | 0 |
| 2024-07-10 | 4:36:54 PM | 4.020 | 0 |
| 2024-07-10 | 4:34:46 PM | 4.020 | 0 |
| 2024-07-10 | 3:53:13 PM | 4.000 | 0 |
| 2024-07-10 | 3:28:46 PM | 3.990 | 0 |
| 2024-07-10 | 2:22:09 PM | 4.070 | 0 |
| 2024-07-10 | 1:11:25 PM | 4.070 | 0 |
| 2024-07-10 | 12:10:17 PM | 4.060 | 0 |