| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:44:31 AM | 9.700 | 0 |
| 2024-07-10 | 9:49:23 PM | 9.970 | 0 |
| 2024-07-10 | 9:06:52 PM | 9.900 | 0 |
| 2024-07-10 | 7:56:39 PM | 9.960 | 0 |
| 2024-07-10 | 6:47:42 PM | 9.930 | 0 |
| 2024-07-10 | 5:46:47 PM | 9.900 | 0 |
| 2024-07-10 | 4:35:31 PM | 9.950 | 0 |
| 2024-07-10 | 4:32:14 PM | 9.930 | 0 |
| 2024-07-10 | 3:58:04 PM | 9.940 | 0 |
| 2024-07-10 | 3:26:38 PM | 9.930 | 0 |
| 2024-07-10 | 2:22:26 PM | 10.020 | 0 |
| 2024-07-10 | 1:21:03 PM | 10.040 | 0 |
| 2024-07-10 | 12:09:23 PM | 10.010 | 0 |