| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:59:08 AM | 3.310 | 0 |
| 2024-07-16 | 8:33:29 AM | 3.320 | 0 |
| 2024-07-15 | 9:46:28 PM | 3.460 | 0 |
| 2024-07-15 | 9:14:08 PM | 3.540 | 0 |
| 2024-07-15 | 8:04:23 PM | 3.560 | 0 |
| 2024-07-15 | 7:01:12 PM | 3.570 | 0 |
| 2024-07-15 | 5:48:12 PM | 3.690 | 0 |
| 2024-07-15 | 4:41:14 PM | 3.710 | 0 |
| 2024-07-15 | 3:34:13 PM | 3.790 | 0 |
| 2024-07-15 | 2:30:28 PM | 3.990 | 0 |
| 2024-07-15 | 1:24:34 PM | 3.950 | 0 |
| 2024-07-15 | 1:20:21 PM | 3.960 | 0 |
| 2024-07-15 | 12:05:29 PM | 3.890 | 0 |