| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:20:12 PM | 4.540 | 0 |
| 2024-10-16 | 12:12:59 PM | 4.520 | 0 |
| 2024-10-16 | 11:05:40 AM | 4.570 | 0 |
| 2024-10-16 | 10:15:09 AM | 4.530 | 0 |
| 2024-10-16 | 9:53:37 AM | 4.480 | 0 |
| 2024-10-16 | 9:36:26 AM | 4.480 | 0 |
| 2024-10-16 | 8:50:13 AM | 4.520 | 0 |
| 2024-10-15 | 9:46:04 PM | 4.680 | 0 |
| 2024-10-15 | 9:06:05 PM | 4.660 | 0 |
| 2024-10-15 | 8:05:41 PM | 4.780 | 0 |
| 2024-10-15 | 6:52:07 PM | 4.820 | 0 |
| 2024-10-15 | 5:43:27 PM | 4.890 | 0 |
| 2024-10-15 | 4:37:33 PM | 5.030 | 0 |