| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 10:04:11 | 3.280 | 0 |
| 14/08/2024 | 10:09:56 | 3.130 | 0 |
| 13/08/2024 | 21:51:11 | 3.300 | 0 |
| 13/08/2024 | 21:15:10 | 3.300 | 0 |
| 13/08/2024 | 20:03:41 | 3.260 | 0 |
| 13/08/2024 | 18:54:31 | 3.290 | 0 |
| 13/08/2024 | 17:48:06 | 3.260 | 0 |
| 13/08/2024 | 16:38:27 | 3.190 | 0 |
| 13/08/2024 | 16:33:27 | 3.190 | 0 |
| 13/08/2024 | 15:58:56 | 3.250 | 0 |
| 13/08/2024 | 15:36:33 | 3.210 | 0 |
| 13/08/2024 | 14:27:26 | 3.070 | 0 |
| 13/08/2024 | 13:25:35 | 3.070 | 0 |