| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 15:18:06 | 3,400 | 0 |
| 09.09.2024 | 14:11:20 | 3,420 | 0 |
| 09.09.2024 | 13:09:53 | 3,410 | 0 |
| 09.09.2024 | 12:09:54 | 3,380 | 0 |
| 09.09.2024 | 11:27:28 | 3,380 | 0 |
| 09.09.2024 | 11:00:40 | 3,380 | 0 |
| 09.09.2024 | 09:52:17 | 3,360 | 0 |
| 09.09.2024 | 08:56:02 | 3,350 | 0 |
| 06.09.2024 | 21:48:34 | 3,440 | 0 |
| 06.09.2024 | 20:19:48 | 3,450 | 0 |
| 06.09.2024 | 19:06:10 | 3,440 | 0 |
| 06.09.2024 | 18:10:43 | 3,450 | 0 |
| 06.09.2024 | 17:58:25 | 3,440 | 0 |