| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:07 PM | 3.890 | 0 |
| 2024-11-15 | 9:18:48 PM | 3.900 | 0 |
| 2024-11-15 | 8:12:51 PM | 3.920 | 0 |
| 2024-11-15 | 7:03:45 PM | 3.900 | 0 |
| 2024-11-15 | 5:52:57 PM | 3.900 | 0 |
| 2024-11-15 | 4:43:30 PM | 3.970 | 0 |
| 2024-11-15 | 4:01:22 PM | 3.880 | 0 |
| 2024-11-15 | 3:30:01 PM | 3.780 | 0 |
| 2024-11-15 | 3:15:55 PM | 3.760 | 0 |
| 2024-11-15 | 2:24:10 PM | 3.720 | 0 |
| 2024-11-15 | 1:10:58 PM | 3.670 | 0 |
| 2024-11-15 | 1:10:20 PM | 3.670 | 0 |
| 2024-11-15 | 11:58:00 AM | 3.670 | 0 |