| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:18:48 PM | 3.500 | 0 |
| 2024-11-13 | 4:13:23 PM | 3.510 | 0 |
| 2024-11-13 | 3:18:22 PM | 3.350 | 0 |
| 2024-11-13 | 2:14:27 PM | 3.370 | 0 |
| 2024-11-13 | 1:11:34 PM | 3.370 | 0 |
| 2024-11-13 | 12:24:40 PM | 3.390 | 0 |
| 2024-11-13 | 12:00:03 PM | 3.390 | 0 |
| 2024-11-13 | 10:53:52 AM | 3.380 | 0 |
| 2024-11-13 | 9:49:52 AM | 3.360 | 0 |
| 2024-11-13 | 9:33:51 AM | 3.360 | 0 |
| 2024-11-13 | 8:44:33 AM | 3.370 | 0 |
| 2024-11-12 | 9:35:48 PM | 3.460 | 0 |
| 2024-11-12 | 9:21:53 PM | 3.470 | 0 |