| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:55:52 AM | 0.630 | 0 |
| 2024-07-17 | 9:41:57 AM | 0.630 | 0 |
| 2024-07-17 | 8:59:33 AM | 0.620 | 0 |
| 2024-07-16 | 9:44:03 PM | 0.660 | 0 |
| 2024-07-16 | 9:04:49 PM | 0.660 | 0 |
| 2024-07-16 | 7:51:47 PM | 0.660 | 0 |
| 2024-07-16 | 6:47:09 PM | 0.670 | 0 |
| 2024-07-16 | 5:43:44 PM | 0.660 | 0 |
| 2024-07-16 | 4:42:36 PM | 0.660 | 0 |
| 2024-07-16 | 3:30:50 PM | 0.670 | 0 |
| 2024-07-16 | 2:30:02 PM | 0.630 | 0 |
| 2024-07-16 | 1:14:26 PM | 0.640 | 0 |
| 2024-07-16 | 12:12:20 PM | 0.650 | 0 |