| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:42:57 PM | 1.030 | 0 |
| 2024-09-27 | 4:35:37 PM | 1.030 | 0 |
| 2024-09-27 | 3:44:35 PM | 1.030 | 0 |
| 2024-09-27 | 3:34:32 PM | 1.030 | 0 |
| 2024-09-27 | 2:24:04 PM | 1.020 | 0 |
| 2024-09-27 | 1:22:57 PM | 1.030 | 0 |
| 2024-09-27 | 12:57:00 PM | 1.020 | 0 |
| 2024-09-27 | 12:06:40 PM | 1.020 | 0 |
| 2024-09-27 | 10:54:11 AM | 1.010 | 0 |
| 2024-09-27 | 9:48:51 AM | 1.010 | 0 |
| 2024-09-27 | 8:47:37 AM | 0.990 | 0 |
| 2024-09-26 | 9:43:30 PM | 1.020 | 0 |
| 2024-09-26 | 9:17:47 PM | 1.020 | 0 |