| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:51:27 PM | 0.910 | 0 |
| 2024-08-14 | 3:31:57 PM | 0.900 | 0 |
| 2024-08-14 | 2:20:57 PM | 0.860 | 0 |
| 2024-08-14 | 1:13:36 PM | 0.870 | 0 |
| 2024-08-14 | 12:20:17 PM | 0.870 | 0 |
| 2024-08-14 | 12:12:03 PM | 0.870 | 0 |
| 2024-08-14 | 10:56:13 AM | 0.870 | 0 |
| 2024-08-14 | 10:20:36 AM | 0.870 | 0 |
| 2024-08-14 | 9:51:57 AM | 0.860 | 0 |
| 2024-08-14 | 8:56:56 AM | 0.850 | 0 |
| 2024-08-13 | 9:48:36 PM | 0.890 | 0 |
| 2024-08-13 | 9:19:45 PM | 0.890 | 0 |
| 2024-08-13 | 8:05:26 PM | 0.890 | 0 |