| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 10:00:15 | 4.730 | 0 |
| 15/07/2024 | 09:23:42 | 4.590 | 0 |
| 15/07/2024 | 08:48:49 | 4.680 | 0 |
| 12/07/2024 | 21:36:32 | 4.690 | 0 |
| 12/07/2024 | 21:20:33 | 4.790 | 0 |
| 12/07/2024 | 20:08:00 | 4.820 | 0 |
| 12/07/2024 | 19:01:52 | 4.770 | 0 |
| 12/07/2024 | 17:49:17 | 4.790 | 0 |
| 12/07/2024 | 16:36:46 | 4.810 | 0 |
| 12/07/2024 | 15:30:34 | 4.600 | 0 |
| 12/07/2024 | 14:24:01 | 4.560 | 0 |
| 12/07/2024 | 13:13:22 | 4.560 | 0 |
| 12/07/2024 | 12:03:47 | 4.540 | 0 |