| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:25 PM | 1.980 | 0 |
| 2024-09-17 | 9:28:29 PM | 1.970 | 0 |
| 2024-09-17 | 8:13:27 PM | 1.940 | 0 |
| 2024-09-17 | 6:56:47 PM | 2.000 | 0 |
| 2024-09-17 | 5:48:58 PM | 2.140 | 0 |
| 2024-09-17 | 5:43:59 PM | 2.130 | 0 |
| 2024-09-17 | 4:44:58 PM | 2.110 | 0 |
| 2024-09-17 | 3:37:50 PM | 1.960 | 0 |
| 2024-09-17 | 2:24:09 PM | 1.840 | 0 |
| 2024-09-17 | 1:13:07 PM | 1.810 | 0 |
| 2024-09-17 | 12:13:01 PM | 1.840 | 0 |
| 2024-09-17 | 11:01:25 AM | 1.830 | 0 |
| 2024-09-17 | 10:51:25 AM | 1.830 | 0 |