| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:27:18 AM | 4.920 | 0 |
| 2024-07-15 | 9:37:25 PM | 4.990 | 0 |
| 2024-07-15 | 8:55:09 PM | 4.970 | 0 |
| 2024-07-15 | 7:51:36 PM | 4.910 | 0 |
| 2024-07-15 | 6:44:17 PM | 4.990 | 0 |
| 2024-07-15 | 5:39:46 PM | 5.050 | 0 |
| 2024-07-15 | 4:36:11 PM | 4.990 | 0 |
| 2024-07-15 | 3:33:50 PM | 4.780 | 0 |
| 2024-07-15 | 2:33:18 PM | 4.770 | 0 |
| 2024-07-15 | 1:33:42 PM | 4.760 | 0 |
| 2024-07-15 | 1:27:57 PM | 4.760 | 0 |
| 2024-07-15 | 12:20:36 PM | 4.750 | 0 |
| 2024-07-15 | 11:16:50 AM | 4.650 | 0 |