| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:50:40 AM | 2.110 | 0 |
| 2024-10-15 | 10:36:04 AM | 2.110 | 0 |
| 2024-10-15 | 9:49:50 AM | 2.070 | 0 |
| 2024-10-15 | 8:54:52 AM | 2.390 | 0 |
| 2024-10-14 | 9:36:40 PM | 2.410 | 0 |
| 2024-10-14 | 9:13:37 PM | 2.410 | 0 |
| 2024-10-14 | 8:05:16 PM | 2.410 | 0 |
| 2024-10-14 | 7:03:04 PM | 2.400 | 0 |
| 2024-10-14 | 5:58:07 PM | 2.400 | 0 |
| 2024-10-14 | 5:04:01 PM | 2.450 | 0 |
| 2024-10-14 | 4:44:00 PM | 2.420 | 0 |
| 2024-10-14 | 3:32:15 PM | 2.360 | 0 |
| 2024-10-14 | 2:15:29 PM | 2.370 | 0 |