| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:26:20 AM | 2.480 | 0 |
| 2024-09-13 | 8:52:40 AM | 2.510 | 0 |
| 2024-09-12 | 9:38:38 PM | 2.520 | 0 |
| 2024-09-12 | 9:24:48 PM | 2.520 | 0 |
| 2024-09-12 | 8:23:00 PM | 2.520 | 0 |
| 2024-09-12 | 7:07:01 PM | 2.520 | 0 |
| 2024-09-12 | 5:50:43 PM | 2.550 | 0 |
| 2024-09-12 | 4:41:13 PM | 2.560 | 0 |
| 2024-09-12 | 3:57:12 PM | 2.590 | 0 |
| 2024-09-12 | 3:38:44 PM | 2.520 | 0 |
| 2024-09-12 | 2:35:17 PM | 2.530 | 0 |
| 2024-09-12 | 1:22:09 PM | 2.550 | 0 |
| 2024-09-12 | 12:11:58 PM | 2.510 | 0 |