| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:25 PM | 3.010 | 0 |
| 2024-08-09 | 9:28:31 PM | 3.010 | 0 |
| 2024-08-09 | 8:19:55 PM | 3.020 | 0 |
| 2024-08-09 | 7:18:00 PM | 3.020 | 0 |
| 2024-08-09 | 6:05:21 PM | 3.020 | 0 |
| 2024-08-09 | 4:55:07 PM | 3.040 | 0 |
| 2024-08-09 | 4:54:31 PM | 3.040 | 0 |
| 2024-08-09 | 3:41:21 PM | 3.020 | 0 |
| 2024-08-09 | 3:37:18 PM | 3.010 | 0 |
| 2024-08-09 | 2:36:32 PM | 3.040 | 0 |
| 2024-08-09 | 1:25:00 PM | 2.980 | 0 |
| 2024-08-09 | 12:08:48 PM | 2.970 | 0 |
| 2024-08-09 | 10:56:30 AM | 2.880 | 0 |