| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:38:14 PM | 3.700 | 0 |
| 2024-07-10 | 1:43:00 PM | 3.700 | 0 |
| 2024-07-10 | 12:49:32 PM | 3.670 | 0 |
| 2024-07-10 | 11:53:44 AM | 3.670 | 0 |
| 2024-07-10 | 11:35:29 AM | 3.710 | 0 |
| 2024-07-10 | 11:05:30 AM | 3.720 | 0 |
| 2024-07-10 | 10:11:59 AM | 3.760 | 0 |
| 2024-07-10 | 9:44:47 AM | 3.760 | 0 |
| 2024-07-10 | 9:34:07 AM | 3.790 | 0 |
| 2024-07-09 | 5:16:29 PM | 3.750 | 0 |
| 2024-07-09 | 4:48:50 PM | 3.770 | 0 |
| 2024-07-09 | 3:59:01 PM | 3.750 | 0 |