| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:04:35 | 3.880 | 0 |
| 11.07.2024 | 14:48:39 | 3.810 | 0 |
| 11.07.2024 | 14:00:00 | 3.890 | 0 |
| 11.07.2024 | 13:03:10 | 3.820 | 0 |
| 11.07.2024 | 12:02:33 | 3.700 | 0 |
| 11.07.2024 | 11:24:27 | 3.730 | 0 |
| 11.07.2024 | 11:08:58 | 3.740 | 0 |
| 11.07.2024 | 10:19:27 | 3.740 | 0 |
| 11.07.2024 | 09:19:40 | 3.780 | 0 |
| 10.07.2024 | 16:42:54 | 3.750 | 0 |
| 10.07.2024 | 16:28:21 | 3.750 | 0 |
| 10.07.2024 | 15:49:04 | 3.700 | 0 |
| 10.07.2024 | 15:33:46 | 3.690 | 0 |