| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:55:41 PM | 4.000 | 0 |
| 2024-07-12 | 4:49:34 PM | 4.010 | 0 |
| 2024-07-12 | 3:49:40 PM | 4.040 | 0 |
| 2024-07-12 | 2:45:16 PM | 4.070 | 0 |
| 2024-07-12 | 1:56:49 PM | 4.060 | 0 |
| 2024-07-12 | 1:01:32 PM | 4.030 | 0 |
| 2024-07-12 | 12:33:02 PM | 4.020 | 0 |
| 2024-07-12 | 12:08:49 PM | 4.000 | 0 |
| 2024-07-12 | 11:14:55 AM | 4.010 | 0 |
| 2024-07-12 | 10:23:41 AM | 3.950 | 0 |
| 2024-07-12 | 9:21:13 AM | 4.000 | 0 |
| 2024-07-11 | 4:40:16 PM | 3.820 | 0 |
| 2024-07-11 | 3:54:39 PM | 3.860 | 0 |