| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:00:10 PM | 77.630 | 0 |
| 2024-10-09 | 5:00:14 PM | 77.380 | 0 |
| 2024-10-09 | 4:00:18 PM | 77.750 | 0 |
| 2024-10-09 | 3:00:24 PM | 77.780 | 0 |
| 2024-10-09 | 2:00:23 PM | 77.730 | 0 |
| 2024-10-09 | 1:00:11 PM | 77.770 | 0 |
| 2024-10-09 | 12:00:16 PM | 77.390 | 0 |
| 2024-10-09 | 11:00:14 AM | 77.460 | 0 |
| 2024-10-09 | 10:00:14 AM | 77.290 | 0 |
| 2024-10-09 | 9:05:25 AM | 77.260 | 0 |
| 2024-10-08 | 7:56:16 PM | 77.040 | 0 |
| 2024-10-08 | 7:00:12 PM | 76.850 | 0 |
| 2024-10-08 | 6:00:13 PM | 76.420 | 0 |