| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:56:12 PM | 87.950 | 0 |
| 2024-08-02 | 7:00:13 PM | 88.170 | 0 |
| 2024-08-02 | 6:00:14 PM | 88.350 | 0 |
| 2024-08-02 | 5:00:29 PM | 88.090 | 0 |
| 2024-08-02 | 4:00:16 PM | 88.100 | 0 |
| 2024-08-02 | 3:00:17 PM | 88.650 | 0 |
| 2024-08-02 | 2:00:22 PM | 88.920 | 0 |
| 2024-08-02 | 1:00:10 PM | 88.820 | 0 |
| 2024-08-02 | 12:00:08 PM | 88.960 | 0 |
| 2024-08-02 | 11:00:24 AM | 89.090 | 0 |
| 2024-08-02 | 10:00:15 AM | 88.820 | 0 |
| 2024-08-02 | 9:05:14 AM | 89.330 | 0 |
| 2024-08-01 | 7:56:17 PM | 89.150 | 0 |