| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:00:11 PM | 86.120 | 0 |
| 2024-09-18 | 1:00:29 PM | 86.140 | 0 |
| 2024-09-18 | 12:00:09 PM | 86.390 | 0 |
| 2024-09-18 | 11:00:26 AM | 86.660 | 0 |
| 2024-09-18 | 10:00:15 AM | 86.680 | 0 |
| 2024-09-18 | 9:05:13 AM | 86.730 | 0 |
| 2024-09-17 | 7:56:12 PM | 86.740 | 0 |
| 2024-09-17 | 7:00:14 PM | 86.630 | 0 |
| 2024-09-17 | 6:00:07 PM | 87.000 | 0 |
| 2024-09-17 | 5:00:16 PM | 86.840 | 0 |
| 2024-09-17 | 4:00:24 PM | 86.670 | 0 |
| 2024-09-17 | 3:00:14 PM | 87.250 | 0 |
| 2024-09-17 | 2:00:25 PM | 86.820 | 0 |