| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:00:22 AM | 94.540 | 0 |
| 2024-07-15 | 9:05:55 AM | 93.970 | 0 |
| 2024-07-12 | 7:56:15 PM | 94.610 | 0 |
| 2024-07-12 | 7:00:12 PM | 94.470 | 0 |
| 2024-07-12 | 6:00:13 PM | 94.230 | 0 |
| 2024-07-12 | 5:00:10 PM | 94.560 | 0 |
| 2024-07-12 | 4:00:12 PM | 94.210 | 0 |
| 2024-07-12 | 3:00:11 PM | 94.020 | 0 |
| 2024-07-12 | 2:00:16 PM | 94.000 | 0 |
| 2024-07-12 | 1:00:14 PM | 93.760 | 0 |