| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:00:24 PM | 88.850 | 0 |
| 2024-08-16 | 1:00:13 PM | 88.780 | 0 |
| 2024-08-16 | 12:00:08 PM | 88.950 | 0 |
| 2024-08-16 | 11:00:14 AM | 88.750 | 0 |
| 2024-08-16 | 10:00:09 AM | 88.920 | 0 |
| 2024-08-16 | 9:05:22 AM | 88.940 | 0 |
| 2024-08-15 | 7:56:08 PM | 89.140 | 0 |
| 2024-08-15 | 7:00:20 PM | 88.910 | 0 |
| 2024-08-15 | 6:00:11 PM | 89.140 | 0 |
| 2024-08-15 | 5:00:16 PM | 88.940 | 0 |
| 2024-08-15 | 4:00:19 PM | 89.280 | 0 |
| 2024-08-15 | 3:00:15 PM | 89.240 | 0 |
| 2024-08-15 | 2:00:10 PM | 88.340 | 0 |