| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:00:16 AM | 89.590 | 0 |
| 2024-08-16 | 10:00:10 AM | 89.750 | 0 |
| 2024-08-16 | 9:05:24 AM | 89.710 | 0 |
| 2024-08-15 | 7:56:09 PM | 89.890 | 0 |
| 2024-08-15 | 7:00:21 PM | 89.680 | 0 |
| 2024-08-15 | 6:00:14 PM | 89.870 | 0 |
| 2024-08-15 | 5:00:19 PM | 89.690 | 0 |
| 2024-08-15 | 4:00:13 PM | 90.080 | 0 |
| 2024-08-15 | 3:00:24 PM | 90.050 | 0 |
| 2024-08-15 | 2:00:12 PM | 89.220 | 0 |
| 2024-08-15 | 1:00:17 PM | 88.980 | 0 |
| 2024-08-15 | 12:00:10 PM | 89.030 | 0 |
| 2024-08-15 | 11:00:12 AM | 89.160 | 0 |