| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 11:00:12 | 101.700 | 0 |
| 26.07.2024 | 10:00:09 | 101.730 | 0 |
| 26.07.2024 | 09:05:31 | 101.600 | 0 |
| 25.07.2024 | 19:56:14 | 101.450 | 0 |
| 25.07.2024 | 19:00:21 | 101.640 | 0 |
| 25.07.2024 | 18:00:08 | 101.680 | 0 |
| 25.07.2024 | 17:00:10 | 101.830 | 0 |
| 25.07.2024 | 16:00:09 | 101.770 | 0 |
| 25.07.2024 | 15:00:16 | 101.850 | 0 |
| 25.07.2024 | 14:00:09 | 101.800 | 0 |