| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:56:09 PM | 101.470 | 0 |
| 2024-11-11 | 7:00:11 PM | 101.470 | 0 |
| 2024-11-11 | 6:00:10 PM | 101.550 | 0 |
| 2024-11-11 | 5:00:15 PM | 101.570 | 0 |
| 2024-11-11 | 4:00:17 PM | 101.670 | 0 |
| 2024-11-11 | 3:00:27 PM | 101.630 | 0 |
| 2024-11-11 | 2:00:26 PM | 101.620 | 0 |
| 2024-11-11 | 1:00:11 PM | 101.620 | 0 |
| 2024-11-11 | 12:00:19 PM | 101.600 | 0 |
| 2024-11-11 | 11:00:14 AM | 101.610 | 0 |
| 2024-11-11 | 10:00:14 AM | 101.600 | 0 |
| 2024-11-11 | 9:05:59 AM | 101.560 | 0 |
| 2024-11-08 | 7:56:07 PM | 101.460 | 0 |