| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:00:07 PM | 102.010 | 0 |
| 2024-10-07 | 6:00:13 PM | 102.050 | 0 |
| 2024-10-07 | 5:00:10 PM | 102.030 | 0 |
| 2024-10-07 | 4:00:15 PM | 102.060 | 0 |
| 2024-10-07 | 3:00:13 PM | 102.050 | 0 |
| 2024-10-07 | 2:00:23 PM | 102.040 | 0 |
| 2024-10-07 | 1:00:10 PM | 102.030 | 0 |
| 2024-10-07 | 12:00:11 PM | 102.110 | 0 |
| 2024-10-07 | 11:00:13 AM | 102.100 | 0 |
| 2024-10-07 | 10:00:10 AM | 102.110 | 0 |
| 2024-10-07 | 9:05:56 AM | 102.150 | 0 |
| 2024-10-04 | 7:56:07 PM | 102.270 | 0 |
| 2024-10-04 | 7:00:14 PM | 102.250 | 0 |