| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 20:38:24 | 4.26 | 0 |
| 09.07.2024 | 19:38:18 | 4.28 | 0 |
| 09.07.2024 | 18:38:06 | 4.26 | 0 |
| 09.07.2024 | 17:37:56 | 4.28 | 0 |
| 09.07.2024 | 16:37:29 | 4.21 | 0 |
| 09.07.2024 | 14:43:57 | 4.07 | 0 |
| 09.07.2024 | 11:54:52 | 4.05 | 0 |
| 09.07.2024 | 10:21:57 | 4.07 | 0 |
| 09.07.2024 | 10:06:11 | 4.04 | 0 |
| 08.07.2024 | 21:43:49 | 4.18 | 0 |
| 08.07.2024 | 20:44:06 | 4.21 | 0 |
| 08.07.2024 | 19:44:15 | 4.19 | 0 |
| 08.07.2024 | 18:44:28 | 4.21 | 0 |