| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:36:07 PM | 5.03 | 0 |
| 2024-08-09 | 11:54:32 AM | 4.94 | 0 |
| 2024-08-09 | 10:23:30 AM | 4.96 | 0 |
| 2024-08-09 | 10:07:02 AM | 4.91 | 0 |
| 2024-08-08 | 9:46:14 PM | 5.10 | 0 |
| 2024-08-08 | 8:46:10 PM | 5.13 | 0 |
| 2024-08-08 | 7:46:07 PM | 5.11 | 0 |
| 2024-08-08 | 6:46:25 PM | 5.23 | 0 |
| 2024-08-08 | 5:54:59 PM | 5.17 | 0 |
| 2024-08-08 | 4:58:32 PM | 5.22 | 0 |
| 2024-08-08 | 3:53:52 PM | 5.46 | 0 |
| 2024-08-08 | 1:58:49 PM | 5.52 | 0 |
| 2024-08-08 | 11:53:07 AM | 5.60 | 0 |