| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:33:03 PM | 3,895.3700 | 0 |
| 2024-09-03 | 3:33:03 PM | 3,884.9200 | 0 |
| 2024-09-03 | 3:33:02 PM | 3,884.9200 | 0 |
| 2024-09-03 | 3:33:02 PM | 3,884.9200 | 0 |
| 2024-09-03 | 3:33:02 PM | 3,895.3700 | 0 |
| 2024-09-03 | 3:33:02 PM | 3,884.9200 | 0 |
| 2024-09-03 | 3:33:02 PM | 3,884.9200 | 0 |
| 2024-09-03 | 3:33:02 PM | 3,884.9200 | 0 |
| 2024-09-03 | 3:33:02 PM | 3,884.9200 | 0 |
| 2024-09-03 | 3:33:01 PM | 3,884.9200 | 0 |
| 2024-09-03 | 3:33:01 PM | 3,884.9200 | 0 |
| 2024-09-03 | 3:33:01 PM | 3,884.9200 | 0 |