| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:13:08 PM | 4,943.2700 | 0 |
| 11/8/2024 | 8:07:10 PM | 4,943.2700 | 0 |
| 11/8/2024 | 8:06:16 PM | 4,943.2700 | 0 |
| 11/8/2024 | 8:02:26 PM | 4,949.8044 | 1 |
| 11/8/2024 | 7:49:13 PM | 4,948.8078 | 1 |
| 11/8/2024 | 7:36:27 PM | 4,938.9000 | 0 |
| 11/8/2024 | 7:29:11 PM | 4,925.0000 | 0 |
| 11/8/2024 | 7:17:56 PM | 4,937.0600 | 1 |
| 11/8/2024 | 7:17:22 PM | 4,952.3742 | 1 |
| 11/8/2024 | 7:06:08 PM | 4,944.9855 | 2 |
| 11/8/2024 | 7:02:02 PM | 4,943.0000 | 0 |
| 11/8/2024 | 6:57:02 PM | 4,945.0000 | 0 |
| 11/8/2024 | 6:56:55 PM | 4,945.0000 | 0 |