| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:52:11 PM | 4,200.5820 | 0 |
| 2024-10-07 | 3:52:10 PM | 4,200.5820 | 0 |
| 2024-10-07 | 3:52:10 PM | 4,200.5820 | 0 |
| 2024-10-07 | 3:52:10 PM | 4,200.5820 | 0 |
| 2024-10-07 | 3:52:10 PM | 4,200.5820 | 0 |
| 2024-10-07 | 3:52:10 PM | 4,200.5820 | 0 |
| 2024-10-07 | 3:52:10 PM | 4,200.5820 | 0 |
| 2024-10-07 | 3:52:09 PM | 4,200.5820 | 0 |
| 2024-10-07 | 3:52:09 PM | 4,200.5820 | 0 |
| 2024-10-07 | 3:52:09 PM | 4,200.5820 | 0 |
| 2024-10-07 | 3:52:09 PM | 4,200.5820 | 0 |
| 2024-10-07 | 3:52:09 PM | 4,200.5820 | 0 |
| 2024-10-07 | 3:52:09 PM | 4,200.5820 | 0 |