| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:09:56 PM | 329.7100 | 0 |
| 2024-08-28 | 7:09:37 PM | 330.1200 | 0 |
| 2024-08-28 | 7:09:37 PM | 330.1200 | 0 |
| 2024-08-28 | 7:05:27 PM | 329.9400 | 0 |
| 2024-08-28 | 7:02:38 PM | 329.7500 | 0 |
| 2024-08-28 | 7:01:38 PM | 329.6700 | 0 |
| 2024-08-28 | 6:59:29 PM | 329.1500 | 0 |
| 2024-08-28 | 6:58:15 PM | 329.5700 | 0 |
| 2024-08-28 | 6:53:51 PM | 329.5000 | 0 |
| 2024-08-28 | 6:53:51 PM | 329.5000 | 0 |
| 2024-08-28 | 6:53:31 PM | 329.4600 | 0 |
| 2024-08-28 | 6:43:59 PM | 328.9300 | 0 |