Date | Time | Last | Volume |
---|---|---|---|
02/10/2024 | 15:31:23 | 318.4000 | 0 |
02/10/2024 | 15:31:23 | 318.4000 | 0 |
02/10/2024 | 15:31:20 | 319.2300 | 0 |
02/10/2024 | 15:31:20 | 319.2300 | 0 |
02/10/2024 | 15:31:20 | 319.2300 | 0 |
02/10/2024 | 15:31:20 | 319.2300 | 0 |
02/10/2024 | 15:31:19 | 317.8000 | 0 |
02/10/2024 | 15:31:19 | 319.2300 | 0 |
02/10/2024 | 15:31:19 | 319.2300 | 0 |
02/10/2024 | 15:31:19 | 319.2300 | 0 |
02/10/2024 | 15:31:18 | 319.2300 | 0 |
02/10/2024 | 15:31:18 | 319.2300 | 0 |
02/10/2024 | 15:31:18 | 317.8000 | 0 |