| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 15:31:18 | 319.2300 | 0 |
| 02/10/2024 | 15:31:18 | 317.8000 | 0 |
| 02/10/2024 | 15:31:18 | 317.8000 | 0 |
| 02/10/2024 | 15:31:18 | 317.8000 | 0 |
| 02/10/2024 | 15:31:18 | 319.2300 | 0 |
| 02/10/2024 | 15:31:18 | 317.8000 | 0 |
| 02/10/2024 | 15:31:18 | 319.2300 | 0 |
| 02/10/2024 | 15:31:18 | 317.8000 | 0 |
| 02/10/2024 | 15:31:17 | 317.8000 | 0 |
| 02/10/2024 | 15:31:17 | 319.2300 | 0 |
| 02/10/2024 | 15:31:13 | 317.8000 | 0 |
| 02/10/2024 | 15:31:13 | 317.8000 | 0 |
| 02/10/2024 | 15:31:13 | 317.8000 | 0 |