| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:14:33 AM | 1.640 | 0 |
| 2024-07-16 | 10:01:31 AM | 1.650 | 0 |
| 2024-07-16 | 9:48:02 AM | 1.650 | 0 |
| 2024-07-16 | 8:54:07 AM | 1.630 | 0 |
| 2024-07-16 | 8:26:47 AM | 1.630 | 0 |
| 2024-07-15 | 9:49:58 PM | 1.630 | 0 |
| 2024-07-15 | 8:30:20 PM | 1.630 | 0 |
| 2024-07-15 | 7:21:27 PM | 1.650 | 0 |
| 2024-07-15 | 6:18:55 PM | 1.650 | 0 |
| 2024-07-15 | 5:05:48 PM | 1.660 | 0 |
| 2024-07-15 | 3:50:52 PM | 1.690 | 0 |
| 2024-07-15 | 2:42:37 PM | 1.700 | 0 |
| 2024-07-15 | 1:29:34 PM | 1.710 | 0 |