| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:54:58 PM | 1.190 | 0 |
| 2024-09-16 | 7:47:44 PM | 1.200 | 0 |
| 2024-09-16 | 6:44:52 PM | 1.200 | 0 |
| 2024-09-16 | 5:45:58 PM | 1.200 | 0 |
| 2024-09-16 | 5:42:56 PM | 1.210 | 0 |
| 2024-09-16 | 4:41:21 PM | 1.210 | 0 |
| 2024-09-16 | 3:49:32 PM | 1.210 | 0 |
| 2024-09-16 | 3:24:48 PM | 1.210 | 0 |
| 2024-09-16 | 2:14:52 PM | 1.230 | 0 |
| 2024-09-16 | 1:13:08 PM | 1.240 | 0 |
| 2024-09-16 | 12:12:22 PM | 1.230 | 0 |
| 2024-09-16 | 11:08:54 AM | 1.210 | 0 |
| 2024-09-16 | 11:06:16 AM | 1.220 | 0 |