| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:53:24 AM | 1.340 | 0 |
| 2024-08-15 | 10:00:05 AM | 1.310 | 0 |
| 2024-08-14 | 10:12:59 AM | 1.280 | 0 |
| 2024-08-13 | 9:40:28 PM | 1.300 | 0 |
| 2024-08-13 | 9:04:59 PM | 1.310 | 0 |
| 2024-08-13 | 7:50:12 PM | 1.330 | 0 |
| 2024-08-13 | 6:48:13 PM | 1.330 | 0 |
| 2024-08-13 | 5:46:20 PM | 1.320 | 0 |
| 2024-08-13 | 4:44:28 PM | 1.320 | 0 |
| 2024-08-13 | 4:31:15 PM | 1.310 | 0 |
| 2024-08-13 | 3:51:57 PM | 1.300 | 0 |
| 2024-08-13 | 3:35:13 PM | 1.260 | 0 |
| 2024-08-13 | 2:33:01 PM | 1.250 | 0 |