| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:56:10 PM | 13.310 | 0 |
| 2024-09-04 | 7:00:11 PM | 13.320 | 0 |
| 2024-09-04 | 6:00:25 PM | 13.310 | 0 |
| 2024-09-04 | 5:00:15 PM | 13.320 | 0 |
| 2024-09-04 | 4:00:25 PM | 13.300 | 0 |
| 2024-09-04 | 3:00:25 PM | 13.290 | 0 |
| 2024-09-04 | 2:00:24 PM | 13.260 | 0 |
| 2024-09-04 | 1:00:08 PM | 13.250 | 0 |
| 2024-09-04 | 12:00:17 PM | 13.290 | 0 |
| 2024-09-04 | 11:00:14 AM | 13.280 | 0 |
| 2024-09-04 | 10:00:08 AM | 13.330 | 0 |
| 2024-09-04 | 9:05:53 AM | 13.340 | 0 |
| 2024-09-04 | 8:10:09 AM | 13.280 | 0 |