| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:56:13 PM | 12.640 | 0 |
| 2024-07-31 | 7:00:09 PM | 12.640 | 0 |
| 2024-07-31 | 6:00:14 PM | 12.630 | 0 |
| 2024-07-31 | 5:00:26 PM | 12.670 | 0 |
| 2024-07-31 | 4:00:18 PM | 12.680 | 0 |
| 2024-07-31 | 3:00:11 PM | 12.710 | 0 |
| 2024-07-31 | 2:00:12 PM | 12.710 | 0 |
| 2024-07-31 | 1:00:13 PM | 12.730 | 0 |
| 2024-07-31 | 12:00:10 PM | 12.700 | 0 |
| 2024-07-31 | 11:00:15 AM | 12.650 | 0 |
| 2024-07-31 | 10:00:27 AM | 12.690 | 0 |
| 2024-07-31 | 9:05:15 AM | 12.680 | 0 |
| 2024-07-31 | 8:10:07 AM | 12.710 | 0 |